|
Wednesday 27th December 2000 |
Text too small? |
ShareChat has commissioned Iguana Information Services to run a report on the performance of NZSE listed companies over the past year.
There are two percentage performance factors, the gross difference, and the price difference. The gross difference takes into account dividends, share splits etc. The price difference does not. Thus, the gross difference gives a true reflection of the share performance of the companies.
The table is ranked in descending order with the best gross difference performers at the top.
You can also compare this table with a list of the performance of NZSE listed companies in 1999 - click here for that table.
We hope you find this information useful.
| Stock | Name | Date First Listed | Date Last Listed | Days Listed | Gross Difference | First Price | Last Price | Price Difference | ||
|
|
||||||||||
| FEGSB | UBS Warburg Wrnts FEG 29/11/00 $5.50 2:1 | 05-Jan-00 | 29-Nov-00 | 329 | 314.29% | 0.42 | 1.74 | 314.28% | ||
| AYO | Amity Oil Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 294.74% | 0.38 | 1.5 | 294.73% | ||
| RNS | Renaissance Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 115.78% | 0.52 | 1.09 | 109.61% | ||
| FLP | Fletcher Challenge Paper Shares | 05-Jan-00 | 28-Jul-00 | 205 | 103.21% | 1.25 | 2.5 | 100.00% | ||
| GDRPA | Gold & Res Developments Convertible Redeemable Pref Shares | 05-Jan-00 | 22-Dec-00 | 352 | 100.34% | 1.1 | 2 | 81.81% | ||
| CAP | Capital Energy Ordinary Shares | 05-Jan-00 | 11-Feb-00 | 37 | 100.00% | 0.28 | 0.56 | 100.00% | ||
| FROOA | Frontier Petroleum 30/06/01 A$0.20 Options | 05-Jan-00 | 28-Jun-00 | 175 | 100.00% | 0.1 | 0.2 | 100.00% | ||
| HGDOC | Heritage Gold 3/00 $0.25 Options | 05-Jan-00 | 01-Mar-00 | 56 | 100.00% | 0.002 | 0.004 | 100.00% | ||
| GDC | GDC Communications Ordinary shares | 26-Apr-00 | 22-Dec-00 | 240 | 98.22% | 1.85 | 3.65 | 97.29% | ||
| MON | Montana Group (NZ) Limited Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 92.37% | 2.09 | 3.85 | 84.21% | ||
| MCH | Mr Chips Holdings Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 90.25% | 0.7 | 0.94 | 34.28% | ||
| GDR | Gold & Resource Developments NL Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 88.86% | 0.83 | 1.5 | 80.72% | ||
| DBG | DB Group Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 82.93% | 2.35 | 5 | 112.76% | ||
| FEG | Fletcher Challenge Energy Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 77.28% | 4.7 | 8.12 | 72.76% | ||
| OMO | Omega Oil Ordinary Shares | 05-Jan-00 | 03-Nov-00 | 303 | 75.00% | 0.12 | 0.21 | 75.00% | ||
| WRI | Wrightson Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 69.90% | 0.43 | 0.65 | 51.16% | ||
| DBN | Dairy Brands New Zealand Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 65.38% | 0.26 | 0.43 | 65.38% | ||
| WKL | Williams and Kettle Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 64.28% | 2.01 | 3 | 49.25% | ||
| TAS | Tasman Agriculture Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 61.15% | 0.85 | 1.34 | 57.64% | ||
| GRI | Greenchip Investments Ordinary Shares | 05-Jan-00 | 11-Feb-00 | 37 | 60.53% | 0.38 | 0.61 | 60.52% | ||
| NZR | NZ Refining Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 55.35% | 9.6 | 13.35 | 39.06% | ||
| CED | Cedenco Foods Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 52.81% | 0.95 | 1.36 | 43.15% | ||
| IFA | Infratil Australia Ordinary Shares | 05-Jan-00 | 17-Aug-00 | 225 | 49.92% | 0.82 | 1.21 | 47.56% | ||
| WHS | The Warehouse Group Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 49.42% | 8.6 | 5.91 | -31.27% | ||
| REI | Reid Farmers Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 49.31% | 0.63 | 0.86 | 36.50% | ||
| BCH | Baycorp Holdings Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 48.31% | 8.3 | 12 | 44.57% | ||
| UNL | UnitedNetworks Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 45.76% | 5.85 | 7.9 | 35.04% | ||
| VTL | Vending Technologies Limited Ordinary Shares | 01-Nov-00 | 22-Dec-00 | 51 | 45.00% | 1.2 | 1.74 | 45.00% | ||
| CGH | Colonial Ordinary Shares | 05-Jan-00 | 02-Jun-00 | 149 | 42.97% | 8.3 | 11.7 | 40.96% | ||
| PRM | Pacrim Energy Ordinary Shares | 05-Jan-00 | 08-Sep-00 | 247 | 42.86% | 0.07 | 0.1 | 42.85% | ||
| NTH | Northland Port Corporation (NZ) Ltd NS Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 42.69% | 1.35 | 1.8 | 33.33% | ||
| WPTCA | WestpacTrust Investments Limited Partly Paid Shares | 05-Jan-00 | 18-Dec-00 | 348 | 41.44% | 8 | 10.15 | 26.87% | ||
| HED | Horizon Energy Distribution Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 41.33% | 7.7 | 8.56 | 11.16% | ||
| ANZ | Australia and New Zealand Banking Group Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 39.11% | 13.65 | 18.1 | 32.60% | ||
| LKO | Lakes Oil Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 38.30% | 0.047 | 0.065 | 38.29% | ||
| UIL | Utilico International Ltd Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 38.06% | 0.28 | 0.33 | 17.85% | ||
| MRPWA | Mercury European Privatisation Trust 31/07/04 100p Warrants | 05-Jan-00 | 22-Dec-00 | 352 | 35.00% | 3 | 4.05 | 35.00% | ||
| CAV | Cavalier Corporation Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 33.65% | 3.5 | 4.18 | 19.42% | ||
| MCD | Medical Care Services limited Ordinary Shares | 16-Nov-00 | 22-Dec-00 | 36 | 33.62% | 1.16 | 1.55 | 33.62% | ||
| TTPGC | Trans Tasman 9.5% Convertible Capital Notes 27/06/04 | 05-Jan-00 | 22-Dec-00 | 352 | 31.59% | 0.77 | 0.91 | 18.18% | ||
| AMP | AMP Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 31.08% | 19.6 | 25.03 | 27.70% | ||
| NWL | Nobilo Wines Ordinary | 05-Jan-00 | 07-Aug-00 | 215 | 27.85% | 0.9 | 1.11 | 23.33% | ||
| TLT | TransAlta New Zealand Ordinary Shares | 05-Jan-00 | 10-Nov-00 | 310 | 26.00% | 2.4 | 2.75 | 14.58% | ||
| AFF | AFFCO Holdings Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 25.00% | 0.32 | 0.4 | 25.00% | ||
| AXA | AXA Asia Pacific Holdings Limited Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 24.86% | 3.05 | 3.67 | 20.32% | ||
| CPU | Computershare Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 24.75% | 6.88 | 8.57 | 24.56% | ||
| SKC | Sky City (NS) Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 24.61% | 7.3 | 8.05 | 10.27% | ||
| AIA | Auckland International Airport Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 23.23% | 2.74 | 3.1 | 13.13% | ||
| FAP | Fisher & Paykel Industries Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 22.68% | 7 | 7.82 | 11.71% | ||
| LNN | Lion Nathan Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 22.30% | 4.35 | 5.1 | 17.24% | ||
| SPLVA | The Special Utilities and Investment Trust plc Special Ords | 21-Jun-00 | 22-Dec-00 | 184 | 22.23% | 4.85 | 5.8 | 19.58% | ||
| INL | Independent Newspapers Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 21.62% | 8.4 | 3.2 | -61.90% | ||
| SEU | South Eastern Utilities Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 20.84% | 0.94 | 1.05 | 11.70% | ||
| PFI | Property For Industry Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 20.52% | 0.73 | 0.8 | 9.58% | ||
| BIT | The Bankers Investment Trust Plc Ordinary Units | 05-Jan-00 | 22-Dec-00 | 352 | 20.17% | 9.55 | 11.25 | 17.80% | ||
| LPC | Lyttelton Port Company Ltd (NS) Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 19.37% | 1.71 | 1.68 | -1.75% | ||
| FRU | Frucor Beverages Group Ordinary Shares | 13-Jun-00 | 22-Dec-00 | 192 | 19.35% | 1.55 | 1.85 | 19.35% | ||
| WHHPA | Wilson & Horton Holdings Exchangeable Preference Shares (NS) | 05-Jan-00 | 22-Dec-00 | 352 | 19.25% | 9.25 | 10.5 | 13.51% | ||
| FCT | Foreign & Colonial Investment Trust Ordinary Units | 05-Jan-00 | 22-Dec-00 | 352 | 17.68% | 7.65 | 8.9 | 16.33% | ||
| CPT | Colonial First State Property Trust | 05-Jan-00 | 22-Dec-00 | 352 | 16.32% | 0.88 | 0.91 | 3.40% | ||
| TIG | Tiger Investment Company Ordinary Units | 05-Jan-00 | 14-Apr-00 | 100 | 16.28% | 0.43 | 0.5 | 16.27% | ||
| SPN | Southport New Zealand Ordinary Shares (NS) | 05-Jan-00 | 22-Dec-00 | 352 | 16.04% | 0.99 | 1.06 | 7.07% | ||
| FFSPA | Fletcher Challenge Forests Preference Shares | 07-Dec-00 | 22-Dec-00 | 15 | 16.00% | 0.25 | 0.29 | 16.00% | ||
| RWL | Radioworks New Zealand Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 15.51% | 7.8 | 9.01 | 15.51% | ||
| AQLGA | Aquaria 21 Limited 12% 30/09/00 Convertible Notes | 05-Jan-00 | 28-Sep-00 | 267 | 14.83% | 0.2 | 0.2 | 0.00% | ||
| CDI | CDL Investments Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 14.40% | 0.24 | 0.23 | -4.16% | ||
| FCS | Foreign & Colonial Smaller Companies Ordinary Units | 05-Jan-00 | 22-Dec-00 | 352 | 14.26% | 7.9 | 8.9 | 12.65% | ||
| STLGB | St Lukes Group 13.9% Convertible Notes Election to Continue | 05-Jan-00 | 10-Aug-00 | 218 | 12.68% | 1.59 | 1.7 | 6.91% | ||
| GPGGA | Guinness Peat Group Plc Convertible Loan Notes 8% | 08-Jun-00 | 22-Dec-00 | 197 | 12.37% | 1.4 | 1.5 | 7.14% | ||
| CMO | Colonial Motor Company Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 12.02% | 2.61 | 2.6 | -0.38% | ||
| FOI | The Fleming Overseas Investment Trust Ordinary Units | 05-Jan-00 | 22-Dec-00 | 352 | 11.99% | 18 | 20.05 | 11.38% | ||
| MHI | Michael Hill International Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 11.41% | 3.26 | 3.4 | 4.29% | ||
| OZY | Tortis-Ozzy Fund Units | 05-Jan-00 | 22-Dec-00 | 352 | 11.08% | 2.25 | 2.45 | 8.88% | ||
| STL | St Lukes Group Ordinary Shares | 05-Jan-00 | 10-Aug-00 | 218 | 10.53% | 1.59 | 1.7 | 6.91% | ||
| KIPGA | Kiwi Income Property Trust Convertible Notes 9% 09/03 | 05-Jan-00 | 22-Dec-00 | 352 | 10.14% | 1.12 | 1.13 | 0.89% | ||
| FXSPA | Freightways Express Services (NS) 11.08% Preference Shares | 05-Jan-00 | 22-Dec-00 | 352 | 10.08% | 1.02 | 1.01 | -0.98% | ||
| APT | AMP NZ Office Trust Ordinary Units | 05-Jan-00 | 22-Dec-00 | 352 | 9.75% | 0.89 | 0.9 | 1.12% | ||
| PLA | Property Leaders Australia Ordinary Units | 05-Jan-00 | 22-Dec-00 | 352 | 8.60% | 0.93 | 1.01 | 8.60% | ||
| FCU | Foreign & Colonial Eurotrust Plc | 10-May-00 | 22-Dec-00 | 226 | 8.36% | 21 | 22.7 | 8.09% | ||
| KIPVB | Kiwi Income Property Trust Class B Units | 05-Jan-00 | 22-Dec-00 | 352 | 8.33% | 0.72 | 0.78 | 8.33% | ||
| SCLGA | Southern Capital 30/11/00 10% Convertible Notes | 20-Mar-00 | 29-Nov-00 | 254 | 8.25% | 0.97 | 1.05 | 8.24% | ||
| KDT | Kiwi Development Trust Units | 28-Apr-00 | 22-Dec-00 | 238 | 7.76% | 2.32 | 2.5 | 7.75% | ||
| HLG | Hallenstein Glasson Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 6.80% | 2.4 | 2.25 | -6.25% | ||
| CNZ | Capital Properties New Zealand Ordinary Shares | 29-Jun-00 | 22-Dec-00 | 176 | 6.78% | 0.88 | 0.88 | 0.00% | ||
| ANG | Anglo & Overseas Trust Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 6.51% | 32.75 | 11.45 | -65.03% | ||
| PWC | Powerco Limited Ordinary Shares | 04-Dec-00 | 22-Dec-00 | 18 | 6.11% | 1.31 | 1.39 | 6.10% | ||
| GPG | Guinness Peat Group Plc Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 5.83% | 1.5 | 1.41 | -6.00% | ||
| APTGA | AMP Office Trust Convertible Notes | 05-Jan-00 | 22-Dec-00 | 352 | 5.55% | 0.87 | 0.88 | 1.14% | ||
| PLN | Property Leaders Australia and New Zealand Ordinary Units | 05-Jan-00 | 22-Dec-00 | 352 | 5.32% | 0.94 | 0.99 | 5.31% | ||
| FAL | Foodland Associated Ordinary Shares | 05-Jan-00 | 19-Jun-00 | 166 | 5.00% | 6.319 | 6.319 | 0.00% | ||
| TRH | Tranz Rail Holdings Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 4.95% | 3.5 | 3.5 | 0.00% | ||
| TAY | Taylors Group Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 4.47% | 1.17 | 1.13 | -3.41% | ||
| DON | Donaghys Ordinary Shares | 05-Jan-00 | 31-Jan-00 | 26 | 4.11% | 1.46 | 1.52 | 4.10% | ||
| CMC | Comalco Ordinary Shares | 05-Jan-00 | 19-Jun-00 | 166 | 3.62% | 6.598 | 6.598 | 0.00% | ||
| NPX | Nuplex Industries Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 3.55% | 3.48 | 3.35 | -3.73% | ||
| GEN | Genesis Research & Development Corporation Limited Ordinary | 22-Sep-00 | 22-Dec-00 | 91 | 3.24% | 6.49 | 6.7 | 3.23% | ||
| TLSZ | Telstra Ordinary Shares | 01-Nov-00 | 20-Nov-00 | 19 | 3.05% | 8.2 | 8.45 | 3.04% | ||
| MRP | Mercury European Investment Trust Ordinary | 05-Jan-00 | 22-Dec-00 | 352 | 2.76% | 6.4 | 6.48 | 1.25% | ||
| RBD | Restaurant Brands NZ Ordinary | 05-Jan-00 | 22-Dec-00 | 352 | 2.61% | 1.66 | 1.34 | -19.27% | ||
| MDZ | The NZ Mid-Cap Index Fund (NS) Units | 05-Jan-00 | 22-Dec-00 | 352 | 2.52% | 1.99 | 1.85 | -7.03% | ||
| KIP | Kiwi Income Property Trust Ordinary Units | 05-Jan-00 | 22-Dec-00 | 352 | 1.94% | 0.97 | 0.88 | -9.27% | ||
| TCL | The City of London Investment Trust Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 1.22% | 8.5 | 8.35 | -1.76% | ||
| CEM | Ceramco Corporation Ordinary Shares | 05-Jan-00 | 06-Jun-00 | 153 | 1.18% | 1.7 | 1.72 | 1.17% | ||
| POT | Port of Tauranga (NS) Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 0.93% | 6 | 5.48 | -8.66% | ||
| ABN | Aberdeen New Dawn Investment Trust Ordinary Units | 05-Jan-00 | 19-Jun-00 | 166 | 0.00% | 5.15 | 5.15 | 0.00% | ||
| AIRVBZ | Air New Zealand B Ordinary Shares for Stand | 11-Apr-00 | 12-Apr-00 | 1 | 0.00% | 3 | 3 | 0.00% | ||
| AKL | Australian Kaolin Ordinary | 05-Jan-00 | 19-Jun-00 | 166 | 0.00% | 0.34 | 0.34 | 0.00% | ||
| CUEVAY | Cue Energy Resources Ordinary Shares Stand-in-Market | 05-Jan-00 | 14-Jan-00 | 9 | 0.00% | 0.1 | 0.1 | 0.00% | ||
| CVN | Carnarvon Petroleum Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 0.00% | 0.07 | 0.07 | 0.00% | ||
| EEC | Energy Equity Corporation Ordinary Shares | 05-Jan-00 | 19-Jun-00 | 166 | 0.00% | 0.8 | 0.8 | 0.00% | ||
| EVF | Evergreen Forests Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 0.00% | 0.5 | 0.5 | 0.00% | ||
| JFC | Jardine Fleming China Region Ordinary Units | 05-Jan-00 | 25-Aug-00 | 233 | 0.00% | 0.85 | 0.85 | 0.00% | ||
| MAX | Max Resources Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 0.00% | 0.13 | 0.13 | 0.00% | ||
| MONZ | Montana Group (NZ) Limited Ordinary Shares (stand) | 16-May-00 | 18-May-00 | 2 | 0.00% | 2.3 | 2.3 | 0.00% | ||
| MOS | Mosaic Oil Ordinary | 05-Jan-00 | 22-Dec-00 | 352 | 0.00% | 0.19 | 0.19 | 0.00% | ||
| NAPND | National Property Trust New Ordinary Units | 17-Feb-00 | 18-Feb-00 | 1 | 0.00% | 0.75 | 0.75 | 0.00% | ||
| PMM | Portman Limited Ordinary Shares | 05-Jan-00 | 19-Jun-00 | 166 | 0.00% | 2.524 | 2.524 | 0.00% | ||
| RBDY | Restaurant Brands NZ Ordinary Stand-in-Market | 01-Nov-00 | 02-Nov-00 | 1 | 0.00% | 1.25 | 1.25 | 0.00% | ||
| RIL | Roller International Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 0.00% | 0.4 | 0.4 | 0.00% | ||
| RSG | Resolute Ordinary Shares | 05-Jan-00 | 19-Jun-00 | 166 | 0.00% | 2.175 | 2.175 | 0.00% | ||
| RWLZ | Radioworks New Zealand Ordinary Shares Stand in Market | 11-May-00 | 18-May-00 | 7 | 0.00% | 8.25 | 8.25 | 0.00% | ||
| SHP | Shortland Properties Ordinary Shares | 05-Jan-00 | 12-Jan-00 | 7 | 0.00% | 0.66 | 0.66 | 0.00% | ||
| SKY | Sky Network Television Ordinary | 05-Jan-00 | 22-Dec-00 | 352 | 0.00% | 3 | 3 | 0.00% | ||
| SUR | Sun Resources Ordinary Shares | 05-Jan-00 | 19-Jun-00 | 166 | 0.00% | 0.15 | 0.15 | 0.00% | ||
| VKI | Viking Industries Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | 0.00% | 0.75 | 0.75 | 0.00% | ||
| WBC | Westpac Banking Corporation Ordinary Shares | 05-Jan-00 | 19-Jun-00 | 166 | 0.00% | 12.461 | 12.461 | 0.00% | ||
| NAP | National Property Trust Ordinary Units | 05-Jan-00 | 22-Dec-00 | 352 | -0.68% | 0.88 | 0.76 | -13.63% | ||
| CSG | Commsoft Group Limited Ordinary Shares | 19-Sep-00 | 22-Dec-00 | 94 | -0.69% | 1.45 | 1.44 | -0.68% | ||
| DMB | Damba Holdings Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -0.70% | 0.52 | 0.44 | -15.38% | ||
| NZT | NZ Investment Trust Ordinary Units | 05-Jan-00 | 22-Dec-00 | 352 | -0.70% | 4.2 | 4.05 | -3.57% | ||
| TWR | Tower Limited Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -0.87% | 5.5 | 5.15 | -6.36% | ||
| FSUVA | Foreign & Colonial Special Utilities Special Ordinary | 05-Jan-00 | 20-Jun-00 | 167 | -1.02% | 4.9 | 4.85 | -1.02% | ||
| SCL | Southern Capital Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -1.35% | 0.74 | 0.73 | -1.35% | ||
| HFE | Henderson Far East Income Trust Plc Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -1.65% | 3.9 | 3.6 | -7.69% | ||
| RVS | Revesco Ordinary Shares | 05-Jan-00 | 15-Nov-00 | 315 | -1.71% | 0.39 | 1.15 | 194.87% | ||
| EVFGA | Evergreen Forests Zero Coupon Convertible Note | 05-Jan-00 | 22-Dec-00 | 352 | -1.79% | 1.12 | 1.1 | -1.78% | ||
| BEN | Bendon Group Limited Ordinary Shares | 07-Jun-00 | 22-Dec-00 | 198 | -1.98% | 1.72 | 1.72 | 0.00% | ||
| PLZ | Property Leaders New Zealand Ordinary Units | 05-Jan-00 | 22-Dec-00 | 352 | -2.33% | 0.86 | 0.84 | -2.32% | ||
| WFT | Westfield Trust Ordinary Units | 16-Aug-00 | 22-Dec-00 | 128 | -2.58% | 4.26 | 4.15 | -2.58% | ||
| WPT | WestpacTrust Investments Limited Ordinary Shares | 19-Dec-00 | 22-Dec-00 | 3 | -2.80% | 15.38 | 14.95 | -2.79% | ||
| GMF | Goodman Fielder Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -2.95% | 1.67 | 1.52 | -8.98% | ||
| WAM | Waste Management NZ Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -3.30% | 4.65 | 4.38 | -5.80% | ||
| FCE | Foreign & Colonial Emerging Markets Investment Trust Units | 05-Jan-00 | 22-Dec-00 | 352 | -4.35% | 2.3 | 2.2 | -4.34% | ||
| IFT | Infrastructure and Utilities NZ Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -5.14% | 1.4 | 1.18 | -15.71% | ||
| WIN | AMP Investments' World Index Fund (NS) - WiNZ Units | 05-Jan-00 | 22-Dec-00 | 352 | -5.29% | 2.08 | 1.97 | -5.28% | ||
| HBY | Hellaby Holdings Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -6.20% | 2.05 | 1.71 | -16.58% | ||
| NUF | Nufarm Ltd Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -6.41% | 4.4 | 3.9 | -11.36% | ||
| AFI | Australian Foundation Investment Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -6.98% | 3.65 | 3.25 | -10.95% | ||
| WAMND | Waste Management New Ordinary Shares | 10-Apr-00 | 14-Apr-00 | 4 | -7.04% | 3.55 | 3.3 | -7.04% | ||
| OPI | Opio Forestry Fund Ordinary Units | 05-Jan-00 | 22-Dec-00 | 352 | -7.41% | 0.54 | 0.5 | -7.40% | ||
| NMP | Newmarket Property Trust Ordinary Units | 05-Jan-00 | 22-Dec-00 | 352 | -8.07% | 0.62 | 0.48 | -22.58% | ||
| DTL | Designer Textiles (NZ) Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -8.41% | 0.33 | 0.27 | -18.18% | ||
| SAN | Sanford Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -8.75% | 5.6 | 4.8 | -14.28% | ||
| NZX | The New Zealand Experience Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -9.09% | 0.121 | 0.11 | -9.09% | ||
| STU | Steel & Tube Holdings Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -9.24% | 1.83 | 1.48 | -19.12% | ||
| NCH | Natural Gas Corporation Holdings Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -9.29% | 1.8 | 1.42 | -21.11% | ||
| TWRCA | Tower Limited Partly Paid Shares | 05-Jan-00 | 22-Dec-00 | 352 | -10.79% | 2.57 | 2.15 | -16.34% | ||
| CNZCA | Capital Properties New Zealand Instalment Receipts | 05-Jan-00 | 28-Jun-00 | 175 | -11.52% | 0.4 | 0.29 | -27.50% | ||
| CHP | Calan Healthcare Properties Trust Ordinary Units | 05-Jan-00 | 22-Dec-00 | 352 | -11.88% | 1.14 | 0.94 | -17.54% | ||
| AIRVB | Air New Zealand B Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -11.91% | 2.8 | 2.05 | -26.78% | ||
| CEN | Contact Energy Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -12.26% | 3.24 | 2.6 | -19.75% | ||
| HRP | Henderson TR Pacific Investment Trust Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -12.53% | 3.38 | 2.95 | -12.72% | ||
| POA | Ports of Auckland Ordinary Shares (NS) | 05-Jan-00 | 22-Dec-00 | 352 | -13.71% | 5.4 | 4.2 | -22.22% | ||
| TNZ | TeNZ - NZSE 10 Index Fund (NS) - TeNZ Units | 05-Jan-00 | 22-Dec-00 | 352 | -13.80% | 1.01 | 0.82 | -18.81% | ||
| SPERB | Spectrum Resources Rights to Ordinary Shares | 19-Jun-00 | 19-Jul-00 | 30 | -15.00% | 0.04 | 0.034 | -15.00% | ||
| PRG | Pacific Retail Group Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -15.12% | 1.85 | 1.35 | -27.02% | ||
| SCT | Scott Technology Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -15.53% | 2.67 | 2.1 | -21.34% | ||
| AIRRD | Air New Zealand Rights to A Ordinary Shares | 09-Oct-00 | 01-Nov-00 | 23 | -16.25% | 0.16 | 0.134 | -16.25% | ||
| BRY | Brierley Investments Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -16.38% | 0.4 | 0.31 | -22.50% | ||
| MDL | McConnell Dowell Corporation Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -16.39% | 2.65 | 2.02 | -23.77% | ||
| APH | Australasian Property Holdings Limited | 21-Dec-00 | 22-Dec-00 | 1 | -16.67% | 0.24 | 0.2 | -16.66% | ||
| BWY | Broadway Industries Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -16.67% | 0.3 | 0.25 | -16.66% | ||
| SOE | Software of Excellence International Limited Ordinary Shares | 15-Dec-00 | 22-Dec-00 | 7 | -17.50% | 1.2 | 0.99 | -17.50% | ||
| ARB | Arthur Barnett Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -17.76% | 1.07 | 0.88 | -17.75% | ||
| SEC | Schroders Emerging Countries Fund Plc | 05-Jan-00 | 22-Dec-00 | 352 | -18.00% | 2.5 | 2.05 | -18.00% | ||
| NUH | Nuhaka Farm Forestry Fund Ordinary Units | 05-Jan-00 | 22-Dec-00 | 352 | -18.07% | 15 | 12.1 | -19.33% | ||
| FLB | Fletcher Challenge Building Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -19.42% | 2.7 | 1.93 | -28.51% | ||
| DPC | Dorchester Pacific Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -19.44% | 1.5 | 1.12 | -25.33% | ||
| CTL | Cadmus Technology Limited Ordinary Shares | 17-Nov-00 | 22-Dec-00 | 35 | -20.00% | 0.18 | 0.144 | -20.00% | ||
| RYM | Ryman Healthcare Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -20.23% | 2.25 | 1.74 | -22.66% | ||
| TLS | Telstra Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -21.38% | 10.2 | 7.8 | -23.52% | ||
| MIG | Manor Inns Group Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -21.43% | 0.14 | 0.11 | -21.42% | ||
| TPW | TrustPower Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -21.89% | 4.1 | 3 | -26.82% | ||
| RMG | RMG Ltd Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -22.86% | 0.35 | 0.27 | -22.85% | ||
| TEM | Templeton Emerging Markets Investment Trust Ordinary Units | 05-Jan-00 | 22-Dec-00 | 352 | -24.08% | 4.65 | 3.5 | -24.73% | ||
| SKCCA | Sky City (NS) Instalment Receipts | 05-Jan-00 | 18-Apr-00 | 104 | -24.64% | 3.6 | 2.38 | -33.88% | ||
| AIRRE | Air New Zealand Rights to B Ordinary Shares | 09-Oct-00 | 01-Nov-00 | 23 | -25.00% | 1 | 0.75 | -25.00% | ||
| PRMCA | Pacrim Energy Ordinary Shares Partly Paid to A$0.01 | 04-Feb-00 | 23-Mar-00 | 48 | -25.00% | 0.04 | 0.03 | -25.00% | ||
| FLJ | Fleming Japanese Investment Trust Ordinary Shares | 14-Jun-00 | 22-Dec-00 | 191 | -25.17% | 12 | 8.98 | -25.16% | ||
| OWN | Owens Group Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -25.75% | 1.24 | 0.84 | -32.25% | ||
| AIRVA | Air New Zealand A Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -25.94% | 2.37 | 1.54 | -35.02% | ||
| EBO | Ebos Group Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -26.19% | 4 | 2.78 | -30.50% | ||
| KIN | Kingsgate International Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -27.27% | 0.165 | 0.12 | -27.27% | ||
| KDTCA | Kiwi Development Trust Partly Paid Units | 05-Jan-00 | 27-Apr-00 | 113 | -27.74% | 1.55 | 1.12 | -27.74% | ||
| PYN | Paynter Timber Group Ordinary Shares | 05-Jan-00 | 10-Mar-00 | 65 | -27.91% | 0.43 | 0.31 | -27.90% | ||
| TELSC | Warburg Warrants to Telecom NZ 19/12/01 $6.00 2:1 | 05-Dec-00 | 22-Dec-00 | 17 | -28.81% | 0.59 | 0.42 | -28.81% | ||
| MFT | Mainfreight Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -29.33% | 1.95 | 1.29 | -33.84% | ||
| CENSB | UBS Warburg Warrants to Contact 28/06/01 $1.50 2:1 | 30-Jun-00 | 22-Dec-00 | 175 | -30.00% | 0.2 | 0.14 | -30.00% | ||
| TTP | Trans Tasman Properties Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -30.00% | 0.27 | 0.189 | -30.00% | ||
| SJL | Shotover Jet Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -30.30% | 0.66 | 0.46 | -30.30% | ||
| RCH | Richina Pacific Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -30.77% | 0.52 | 0.36 | -30.76% | ||
| SECWA | Schroders Emerging Countries Fund Plc Warrants | 05-Jan-00 | 22-Dec-00 | 352 | -30.77% | 0.65 | 0.45 | -30.76% | ||
| PDL | PDL Holdings Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -31.27% | 5.6 | 3.6 | -35.71% | ||
| AZL | Anzoil Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -31.82% | 0.22 | 0.15 | -31.81% | ||
| GRC | Grocorp Pacific Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -32.50% | 0.2 | 0.135 | -32.50% | ||
| CDL | CDL Hotels New Zealand Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -32.95% | 0.29 | 0.186 | -35.86% | ||
| TELSA | Warburg Warrants to Telecom NZ 30/03/00 $4.50 2:1 | 05-Jan-00 | 30-Mar-00 | 85 | -33.33% | 0.195 | 0.13 | -33.33% | ||
| CAH | Carter Holt Harvey Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -33.56% | 2.5 | 1.6 | -36.00% | ||
| SMM | Summit Resources Limited Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -33.61% | 0.122 | 0.081 | -33.60% | ||
| THL | Tourism Holdings Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -35.30% | 3.55 | 1.82 | -48.73% | ||
| OMOOA | Omega Oil 30/06/00 Options | 05-Jan-00 | 30-Jun-00 | 177 | -35.71% | 0.07 | 0.045 | -35.71% | ||
| TLSCB | Telstra Corporation Instalment Receipts | 05-Jan-00 | 16-Oct-00 | 285 | -35.75% | 6.4 | 3.9 | -39.06% | ||
| TEL | Telecom Corporation of New Zealand (NS) Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -39.43% | 8.68 | 4.85 | -44.12% | ||
| TPC | Tag Pacific Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -42.10% | 0.47 | 0.23 | -51.06% | ||
| NCHRA | Natural Gas Corporation Holdings Ordinary Shares | 03-Apr-00 | 01-May-00 | 28 | -42.50% | 0.08 | 0.046 | -42.50% | ||
| EBT | Ebet Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -43.18% | 0.44 | 0.25 | -43.18% | ||
| NOG | New Zealand Oil & Gas Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -44.64% | 0.56 | 0.31 | -44.64% | ||
| MET | Metlifegroup Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -44.91% | 2.16 | 1.19 | -44.90% | ||
| RMGOA | RMG Ltd 30/06/01 A$0.20 Options | 29-Jun-00 | 22-Dec-00 | 176 | -45.00% | 0.1 | 0.055 | -45.00% | ||
| TELCB | UBS Warburg Telecom Instalments | 04-Sep-00 | 22-Dec-00 | 109 | -45.16% | 3.1 | 1.7 | -45.16% | ||
| SPEOB | Spectrum Resources 29/03/2002 $0.08 Options | 20-Jun-00 | 22-Dec-00 | 185 | -46.67% | 0.03 | 0.016 | -46.66% | ||
| EVZ | eVentures New Zealand Ordinary Shares | 09-May-00 | 22-Dec-00 | 227 | -50.00% | 0.66 | 0.33 | -50.00% | ||
| NAPOC | National Property Trust 31/05/02 Options | 05-Jan-00 | 22-Dec-00 | 352 | -50.00% | 0.02 | 0.01 | -50.00% | ||
| FFS | Fletcher Challenge Forests Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -52.80% | 0.76 | 0.3 | -60.52% | ||
| TELCA | UBS Warburg - Telecom Corporation of NZ Instalment Receipts | 05-Jan-00 | 30-Aug-00 | 238 | -53.15% | 4.35 | 1.87 | -57.01% | ||
| TEMWA | Templeton Emerging Markets Warrants | 05-Jan-00 | 22-Dec-00 | 352 | -53.57% | 1.4 | 0.65 | -53.57% | ||
| OTROB | Otter Gold Mines 30/06/03 Options | 05-Jan-00 | 22-Dec-00 | 352 | -54.08% | 0.1 | 0.03 | -70.00% | ||
| FOR | Force Corporation Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -55.43% | 0.55 | 0.24 | -56.36% | ||
| OTR | Otter Gold Mines Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -56.75% | 0.88 | 0.36 | -59.09% | ||
| SFH | Seafresh New Zealand Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -57.14% | 0.14 | 0.06 | -57.14% | ||
| ECH | E-cademy Holdings Ordinary Shares | 18-Apr-00 | 22-Dec-00 | 248 | -58.57% | 0.07 | 0.029 | -58.57% | ||
| MXS | Maxis Corporation Limited Ordinary Shares | 14-Feb-00 | 22-Dec-00 | 312 | -58.93% | 0.56 | 0.23 | -58.92% | ||
| MTM | M2M Corporation Limited Ordinary Shares | 14-Feb-00 | 22-Dec-00 | 312 | -63.24% | 0.68 | 0.25 | -63.23% | ||
| CUEVA | Cue Energy Resources Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -64.57% | 0.127 | 0.045 | -64.56% | ||
| SPE | Spectrum Resources Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -65.42% | 0.25 | 0.034 | -86.40% | ||
| NOGOB | New Zealand Oil & Gas 31/10/01 Options | 05-Jan-00 | 22-Dec-00 | 352 | -68.09% | 0.141 | 0.045 | -68.08% | ||
| ADV | Advantage Group Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -68.52% | 3.78 | 1.19 | -68.51% | ||
| HGD | Heritage Gold New Zealand Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -69.23% | 0.195 | 0.06 | -69.23% | ||
| APF | Apple Fields Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -70.59% | 0.102 | 0.03 | -70.58% | ||
| SEL | Selector Group Limited Ordinary Shares | 10-Aug-00 | 22-Dec-00 | 134 | -70.59% | 0.51 | 0.15 | -70.58% | ||
| ELD | Eldercare New Zealand Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -71.19% | 0.59 | 0.17 | -71.18% | ||
| BDO | Beauty Direct and Online Ordinary Shares | 29-Mar-00 | 22-Dec-00 | 268 | -75.00% | 0.26 | 0.065 | -75.00% | ||
| IFTWA | Infrastructure and Utilities Warrants 26/03/04 $1.40 | 05-Jan-00 | 22-Dec-00 | 352 | -75.00% | 0.42 | 0.105 | -75.00% | ||
| SMR | Strathmore Group Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -78.18% | 0.55 | 0.12 | -78.18% | ||
| PUR | Pure New Zealand Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -79.67% | 0.3 | 0.061 | -79.66% | ||
| EFCRA | E-Force Ltd Ordinary Shares | 16-May-00 | 07-Jun-00 | 22 | -80.00% | 0.05 | 0.01 | -80.00% | ||
| ITC | IT Capital Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -81.32% | 0.91 | 0.17 | -81.31% | ||
| NGL | Newcall Group Ltd Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -82.98% | 0.47 | 0.08 | -82.97% | ||
| CGB | Chrome Global Limited Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -83.61% | 0.61 | 0.1 | -83.60% | ||
| EFC | E-Force Ltd Ordinary Shares | 13-Mar-00 | 22-Dec-00 | 284 | -85.86% | 0.33 | 0.046 | -86.06% | ||
| EPH | E-Phone Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -88.06% | 0.67 | 0.08 | -88.05% | ||
| SMROA | Strathmore Group Limited 19/10/01 $0.20 Options | 05-Jan-00 | 22-Dec-00 | 352 | -89.71% | 0.35 | 0.036 | -89.71% | ||
| AQL | AQL Holdings Limited Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -89.89% | 0.178 | 0.018 | -89.88% | ||
| NML | National Mail New Zealand Ordinary Shares | 23-Mar-00 | 22-Dec-00 | 274 | -90.60% | 1.33 | 0.125 | -90.60% | ||
| SVY | Savoy Equities Ordinary Shares | 05-Jan-00 | 22-Dec-00 | 352 | -91.43% | 0.07 | 0.06 | -14.28% | ||
| SCLOA | Southern Capital $1 31/03/00 Options | 05-Jan-00 | 31-Mar-00 | 86 | -92.31% | 0.013 | 0.001 | -92.30% | ||
| OTROA | Otter Gold Mines 31/10/01 Options | 05-Jan-00 | 22-Dec-00 | 352 | -93.33% | 0.045 | 0.003 | -93.33% | ||
| FFSRA | Fletcher Challenge Forests Rights to Preference Shares | 13-Nov-00 | 06-Dec-00 | 23 | -94.44% | 0.018 | 0.001 | -94.44% | ||
| AQLOA | Aquaria 21 30/09/00 Options @ 20c | 05-Jan-00 | 29-Sep-00 | 268 | -95.56% | 0.045 | 0.002 | -95.55% | ||
| ITCOD | IT Capital 27/10/00 $0.175 Options | 05-Jan-00 | 27-Oct-00 | 296 | -96.18% | 0.68 | 0.026 | -96.17% | ||
| OTRRA | Otter Gold Mines Rights to Ordinary Shares | 29-Sep-00 | 25-Oct-00 | 26 | -96.67% | 0.03 | 0.001 | -96.66% | ||
| TPCRA | Tag Pacific Ordinary Shares | 30-Mar-00 | 18-Apr-00 | 19 | -96.67% | 0.6 | 0.02 | -96.66% | ||
| TELSB | UBS Warburg Warrants to Telecom NZ 29/03/01 $4.75 2:1 | 21-Feb-00 | 22-Dec-00 | 305 | -97.92% | 0.53 | 0.011 | -97.92% | ||
| CENSA | Warburg Warrants CEN 29/06/00 $3.50 2:1 | 05-Jan-00 | 29-Jun-00 | 176 | -99.40% | 0.166 | 0.001 | -99.39% | ||
| FLBSB | UBS Warburg Wrnts FLB 29/11/00 $2.75 2:1 | 05-Jan-00 | 29-Nov-00 | 329 | -99.63% | 0.27 | 0.001 | -99.62% |
No comments yet
GEN - Completion of Purchase of Premium Funding Business
Fletcher Building Announces Executive Appointment
WCO - Director independence determination
AIA - welcomes Ngahuia Leighton as 'Future Director'
Mercury announces Executive team changes
Fonterra launches Retail Bond Offer
October 29th Morning Report
BIF adds Zincovery to its investment portfolio
General Capital Resignation of Director
General Capital subsidiary General Finance update
© Copyright 1997-2024 MoneyOnline Ltd - All Rights Reserved
See IRG research reports
