Sharechat Logo

Forum Archive Index - October 2001

Please note usage of the Forum is subject to the Terms & Conditions.

 
Messages by Date [ Next by Date Previous by Date ]
Messages by Thread [ Next by Thread Previous by Thread ]
Post to the Forum [ New message Reply to this message ]
Printable version
 

[sharechat] British Investment Trusts -- Historic data


From: "G Stolwyk" <stolwyk@wave.co.nz>
Date: Sun, 21 Oct 2001 23:22:02 +1300


Trust-------TR--- RIT---Polar---Finsb---Finsb----Gartmore---AIM
Date-------Eur.---------------------Tech.---World.--- Europ. 
                                                   Pharm.
09/03/00--494--442--------------658---------------------473
01/10/00--424--454--------------635-------664---------513
12/10/00--408--442--------------597-------600---------476
 
26/10/00--383--451--------------595-------613---------471
04/12/00--363--455--------------455-------645---------482
05/01/01--341--461--------------455-------612---------491-------405
 
19/01/01--349--463---------------466-------540---------486------409
19/03/01--280--432---------------345-------511---------395------307
05/04/01--265--433---------------390-------550---------405------320
 
01/06/01--273--449----------------410------614---------397------310
10/08/01--200--427------209-----316------571---------343------230
07/09/01--170--413------181-----290------566---------319------182
 
13/09/01--159--394------155-----245-------513--------292------154
20/09/01--149--391------151-----223-------488--------286------145
21/09/01--145--385------144-----207-------464--------277------130
  5/10/01--158--391------166-----236-------527--------304------143
19/10/01--161--400------179-----262-------565--------336------178
 
Current wholesale: NZ$ = 28.81 p
 
This data is subject to confirmation,
 
Gerry      
 

 
Messages by Date [ Next by Date: Re: [sharechat] EBT and CBT Derek
Previous by Date: [sharechat] Celestial investing is the way to go Peter ]
Messages by Thread [ Next by Thread: [sharechat] Excellent Air NZ article in The Press Ben Dutton
Previous by Thread: [sharechat] British Investment Trusts -- Historic data G Stolwyk ]
Post to the Forum [ New message Reply to this message ]