Forum Archive Index - October 2001

Please note usage of the Forum is subject to the Terms & Conditions.

[sharechat] British Investment Trusts -- Historic data

From:	"G Stolwyk" <stolwyk@wave.co.nz>
Date:	Sun, 21 Oct 2001 23:22:02 +1300

Trust-------TR--- RIT---Polar---Finsb---Finsb----Gartmore---AIM

Date-------Eur.---------------------Tech.---World.--- Europ.

Pharm.

09/03/00--494--442--------------658---------------------473

01/10/00--424--454--------------635-------664---------513

12/10/00--408--442--------------597-------600---------476

26/10/00--383--451--------------595-------613---------471

04/12/00--363--455--------------455-------645---------482

05/01/01--341--461--------------455-------612---------491-------405

19/01/01--349--463---------------466-------540---------486------409

19/03/01--280--432---------------345-------511---------395------307

05/04/01--265--433---------------390-------550---------405------320

01/06/01--273--449----------------410------614---------397------310

10/08/01--200--427------209-----316------571---------343------230

07/09/01--170--413------181-----290------566---------319------182

13/09/01--159--394------155-----245-------513--------292------154

20/09/01--149--391------151-----223-------488--------286------145

21/09/01--145--385------144-----207-------464--------277------130

5/10/01--158--391------166-----236-------527--------304------143

19/10/01--161--400------179-----262-------565--------336------178

Current wholesale: NZ$ = 28.81 p

This data is subject to confirmation,

Gerry

Messages by Date [	Next by Date:	Re: [sharechat] EBT and CBT Derek
	Previous by Date:	[sharechat] Celestial investing is the way to go Peter ]
Messages by Thread [	Next by Thread:	[sharechat] Excellent Air NZ article in The Press Ben Dutton
	Previous by Thread:	[sharechat] British Investment Trusts -- Historic data G Stolwyk ]
Post to the Forum [	New message	Reply to this message ]