Forum Archive Index - June 2003
Please note usage of the Forum is subject to the Terms & Conditions.
Re: Re: [sharechat] TRH mvanv...
How do find IRG???? Thinking about purchasing their product but am not that
impressed with how often company information is updated.
regards
shayne
>From: "mvanv" <mvanv@xtra.co.nz>
>Reply-To: sharechat@sharechat.co.nz
>To: <sharechat@sharechat.co.nz>
>Subject: Re: Re: [sharechat] TRH
>Date: Sat, 7 Jun 2003 15:32:21 +1200
>
>Yesterdays volume was the second lowest volume this week
>draw your own conclusions.
>
>
>
>
>
> Volume
>
> 0.81
> 0.79
> 0.79
> 0.81
> 0.84
> 0.86
> 0.87
> 0.85
> 0.84
> 0.78
> 0.92
> 0.87
> 0.94
> 0.86
> 0.79
> 0.77
> 0.52
> 0.48
> 0.47
> 0.47
> 0.45
> 0.43
> 0.44
> 0.45
> 0.44
> 0.40
> 0.39
> 0.40
> 0.44
> 0.43
> 0.82
> 0.80
> 0.80
> 0.82
> 0.85
> 0.90
> 0.88
> 0.86
> 0.85
> 0.79
> 0.93
> 0.89
> 0.95
> 0.87
> 0.80
> 0.78
> 0.53
> 0.49
> 0.49
> 0.48
> 0.46
> 0.44
> 0.45
> 0.46
> 0.45
> 0.41
> 0.40
> 0.41
> 0.45
> 0.44
> 0.80
> 0.80
> 0.81
> 0.82
> 0.83
> 0.87
> 0.88
> 0.84
> 0.83
> 0.64
> 0.87
> 0.95
> 0.93
> 0.79
> 0.78
> 0.77
> 0.49
> 0.48
> 0.48
> 0.46
> 0.44
> 0.45
> 0.46
> 0.46
> 0.42
> 0.40
> 0.41
> 0.45
> 0.44
> 0.42
> 0.80
> 0.83
> 0.82
> 0.83
> 0.84
> 0.88
> 0.91
> 0.88
> 0.85
> 0.79
> 0.94
> 0.97
> 0.99
> 0.87
> 0.79
> 0.78
> 0.53
> 0.49
> 0.49
> 0.49
> 0.46
> 0.45
> 0.46
> 0.46
> 0.45
> 0.41
> 0.41
> 0.45
> 0.46
> 0.44
> 0.78
> 0.80
> 0.78
> 0.80
> 0.82
> 0.84
> 0.87
> 0.84
> 0.78
> 0.64
> 0.87
> 0.87
> 0.92
> 0.79
> 0.77
> 0.72
> 0.49
> 0.48
> 0.48
> 0.46
> 0.44
> 0.43
> 0.45
> 0.45
> 0.42
> 0.39
> 0.39
> 0.40
> 0.43
> 0.42
> 0.80
> 0.80
> 0.80
> 0.81
> 0.84
> 0.88
> 0.88
> 0.86
> 0.84
> 0.78
> 0.93
> 0.87
> 0.94
> 0.86
> 0.79
> 0.77
> 0.52
> 0.48
> 0.48
> 0.47
> 0.45
> 0.43
> 0.45
> 0.45
> 0.45
> 0.40
> 0.40
> 0.41
> 0.45
> 0.43
> 1289320
> 1704890
> 1746279
> 936529
> 1359834
> 1473788
> 2139718
> 1932072
> 2622154
> 13361313
> 3222141
> 4412902
> 10180453
> 4647117
> 6121818
> 24025182
> 2243483
> 1225520
> 1571481
> 2269590
> 3147499
> 4460082
> 879542
> 2843247
> 4517986
> 3477500
> 1771480
> 4060061
> 1518158
> 795587
> 1018002
> 1384365
> 1401522
> 762150
> 1127132
> 1270241
> 1897933
> 1663414
> 2162979
> 9889152
> 2975831
> 4074672
> 9678172
> 3772207
> 4791616
> 18157492
> 1148777
> 588634
> 761549
> 1063002
> 1417968
> 1951170
> 395829
> 1284572
> 1994583
> 1396681
> 701877
> 1683134
> 679739
> 337662
>
>
>
>
>
>
_________________________________________________________________
Download MSN Messenger @ http://messenger.xtramsn.co.nz - talk to family
and friends overseas!
----------------------------------------------------------------------------
To remove yourself from this list, please use the form at
http://www.sharechat.co.nz/chat/forum/